Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.63 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 6 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.75 | -0.02 | -2.60% | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.71 | 0.00 | - | 45 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 5 | 8 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.