Carrier Global Corporation (CARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 1 | 1,703 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 1,147 |
| - | - | - | - | - | 2024-07-19 | 0.43 | 0.00 | - | 2 | 4 |
| 8.70 | 0.00 | - | 2 | 146 | 2024-09-20 | 1.15 | 0.00 | - | 6 | 163 |
| 10.08 | -2.91 | -22.40% | 4 | 54 | 2024-12-20 | 2.15 | 0.00 | - | 7 | 128 |
| 10.83 | 0.00 | - | 23 | 147 | 2025-01-17 | 2.15 | 0.00 | - | 5 | 188 |
| 11.90 | -3.14 | -20.88% | 1 | 7 | 2025-06-20 | 3.60 | 0.00 | - | 20 | 41 |
| 18.75 | 0.00 | - | 16 | 61 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.