Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 13.91 | 0.00 | - | 41 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 20 | 269 | 2025-01-17 | 1.14 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 2 | 0 |
| 18.88 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.98 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.