Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.46 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 1 | 0 |
| 15.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 3 | 0 |
| 13.70 | -4.40 | -24.31% | 10 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 39 | 0 |
| 18.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.50 | 0.00 | - | - | 0 |
| 18.44 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.45 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.