Carrier Global Corporation (CARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 2 | 4 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 174 |
| 20.24 | 0.00 | - | 1 | 176 | 2024-12-20 | 0.65 | 0.00 | - | 10 | 266 |
| 18.98 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.75 | 0.00 | - | 5 | 100 |
| 20.79 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 2 |
| 19.93 | -0.27 | -1.34% | 1 | 62 | 2026-01-16 | 2.36 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.