CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00027000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.65 | 0.00 | - | 7 | 83 | 68.26% |
| CARG240816C00027000 | 2024-05-15 2:59PM EDT | 2024-08-16 | 1.05 | 0.60 | 0.80 | 0.00 | - | 2 | 33 | 40.58% |
| CARG250117C00027000 | 2024-05-20 10:39AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.15 | 0.00 | - | 10 | 943 | 43.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG250117P00027000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 5.00 | 4.20 | 4.50 | 0.00 | - | 37 | 75 | 31.42% |
© 2024 Yahoo. All rights reserved.