CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00026000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.20 | 0.00 | - | 10 | 67 | 29.59% |
| CARG240816C00026000 | 2024-04-25 2:47PM EDT | 2024-08-16 | 1.40 | 0.90 | 1.25 | 0.00 | - | 30 | 387 | 44.14% |
| CARG241115C00026000 | 2024-05-15 1:12PM EDT | 2024-11-15 | 2.37 | 1.85 | 2.05 | 0.00 | - | 3 | 500 | 43.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816P00026000 | 2024-05-14 12:04PM EDT | 2024-08-16 | 2.95 | 2.80 | 3.10 | +0.15 | +5.36% | 54 | 61 | 35.84% |
© 2024 Yahoo. All rights reserved.