CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00025000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.38 | 0.30 | 0.40 | -0.07 | -15.56% | 1 | 85 | 29.20% |
| CARG240816C00025000 | 2024-05-10 11:57AM EDT | 2024-08-16 | 1.94 | 0.30 | 1.85 | 0.00 | - | 7 | 41 | 49.76% |
| CARG241115C00025000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 2.35 | 2.25 | 2.45 | 0.00 | - | 21 | 100 | 44.14% |
| CARG250117C00025000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 3.10 | 2.65 | 2.90 | 0.00 | - | 7 | 270 | 43.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00025000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 1.37 | 1.40 | 2.45 | 0.00 | - | 3 | 21 | 58.98% |
| CARG240816P00025000 | 2024-05-14 12:10PM EDT | 2024-08-16 | 2.30 | 2.15 | 2.55 | +0.10 | +4.55% | 1 | 37 | 38.72% |
| CARG250117P00025000 | 2024-03-25 10:33AM EDT | 2025-01-17 | 4.00 | 3.80 | 4.00 | 0.00 | - | 10 | 28 | 42.31% |
© 2024 Yahoo. All rights reserved.