CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00024000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 1 | 46 | 29.00% |
| CARG240816C00024000 | 2024-05-14 9:36AM EDT | 2024-08-16 | 2.25 | 1.80 | 2.00 | 0.00 | - | 10 | 174 | 44.39% |
| CARG241115C00024000 | 2024-03-15 2:49PM EDT | 2024-11-15 | 2.90 | 1.60 | 2.75 | 0.00 | - | - | 1 | 42.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00024000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | -0.05 | -5.26% | 2 | 89 | 26.61% |
| CARG240816P00024000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.80 | 1.70 | 1.95 | +0.15 | +9.09% | 19 | 68 | 38.67% |
© 2024 Yahoo. All rights reserved.