CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00023000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 1.80 | 1.25 | 2.35 | 0.00 | - | 3 | 30 | 67.09% |
| CARG240816C00023000 | 2024-05-17 2:39PM EDT | 2024-08-16 | 2.40 | 2.25 | 2.70 | -0.30 | -11.11% | 1 | 38 | 49.27% |
| CARG241115C00023000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 2.55 | 2.95 | 3.90 | 0.00 | - | - | 28 | 53.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00023000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | +0.08 | +26.67% | 2 | 16 | 26.95% |
| CARG240816P00023000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 1.25 | 1.15 | 1.95 | +0.10 | +8.70% | 1 | 124 | 49.90% |
© 2024 Yahoo. All rights reserved.