CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00022000 | 2024-05-13 3:31PM EDT | 2024-06-21 | 2.40 | 1.80 | 4.40 | 0.00 | - | 2 | 34 | 74.12% |
| CARG240816C00022000 | 2024-04-25 2:10PM EDT | 2024-08-16 | 3.10 | 2.90 | 3.20 | 0.00 | - | - | 2 | 48.29% |
| CARG241115C00022000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 4.13 | 3.80 | 4.10 | 0.00 | - | 2 | 2 | 48.78% |
| CARG250117C00022000 | 2024-03-08 12:06PM EDT | 2025-01-17 | 5.10 | 4.40 | 4.80 | 0.00 | - | 1 | 11 | 51.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00022000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | - | 4 | 237 | 30.57% |
| CARG240816P00022000 | 2024-05-09 2:24PM EDT | 2024-08-16 | 1.18 | 0.00 | 1.85 | 0.00 | - | 1 | 45 | 58.25% |
| CARG241115P00022000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CARG250117P00022000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 2.30 | 1.70 | 1.95 | 0.00 | - | 13 | 32 | 36.91% |
© 2024 Yahoo. All rights reserved.