CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00020000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 5.00 | 4.10 | 5.90 | 0.00 | - | 15 | 15 | 62.31% |
| CARG250117C00020000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 6.25 | 5.50 | 5.80 | 0.00 | - | 2 | 14 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00020000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.95 | -0.47 | -85.45% | 2 | 2 | 65.14% |
| CARG240816P00020000 | 2024-05-01 12:43PM EDT | 2024-08-16 | 1.10 | 0.35 | 0.65 | 0.00 | - | 2 | 18 | 46.00% |
| CARG250117P00020000 | 2024-04-24 11:10AM EDT | 2025-01-17 | 1.60 | 1.05 | 1.30 | 0.00 | - | 5 | 403 | 39.31% |
© 2024 Yahoo. All rights reserved.