Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARG240621C00029000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 54 | 25.00% |
CARG240816C00029000 | 2024-04-25 2:10PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 28 | 47.85% |
CARG241115C00029000 | 2024-05-29 3:53PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 77 | 6.25% |