CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00027000 | 2024-05-24 11:45AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.85 | 0.00 | - | 3 | 86 | 87.60% |
| CARG240816C00027000 | 2024-05-30 11:11AM EDT | 2024-08-16 | 0.75 | 0.35 | 1.00 | 0.00 | - | 2 | 35 | 46.00% |
| CARG241115C00027000 | 2024-05-31 1:02PM EDT | 2024-11-15 | 1.65 | 1.45 | 2.15 | 0.00 | - | 5 | 26 | 49.34% |
| CARG250117C00027000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 2.10 | 1.80 | 2.10 | +0.15 | +7.69% | 2 | 1,013 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG250117P00027000 | 2024-04-24 3:57PM EDT | 2025-01-17 | 5.00 | 4.10 | 4.40 | 0.00 | - | 37 | 75 | 34.25% |
© 2024 Yahoo. All rights reserved.