CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00025000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| CARG240719C00025000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CARG240816C00025000 | 2024-05-31 1:43PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 1.56% |
| CARG241115C00025000 | 2024-05-23 2:07PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 130 | 1.56% |
| CARG250117C00025000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 270 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00025000 | 2024-05-29 3:40PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| CARG240816P00025000 | 2024-05-31 1:28PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
| CARG241115P00025000 | 2024-05-31 1:06PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| CARG250117P00025000 | 2024-05-28 2:12PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.