CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00024000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 117 | 209 | 0.00% |
| CARG240719C00024000 | 2024-05-30 12:55PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| CARG240816C00024000 | 2024-05-31 2:17PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| CARG241115C00024000 | 2024-05-31 1:05PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00024000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| CARG240719P00024000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| CARG240816P00024000 | 2024-05-31 1:44PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 122 | 0.78% |
| CARG241115P00024000 | 2024-05-31 12:08PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.39% |
© 2024 Yahoo. All rights reserved.