CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00023000 | 2024-05-28 10:28AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| CARG240816C00023000 | 2024-05-17 2:39PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| CARG241115C00023000 | 2024-05-23 11:46AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 45 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00023000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 6.25% |
| CARG240719P00023000 | 2024-05-23 3:36PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| CARG240816P00023000 | 2024-05-29 1:39PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 158 | 3.13% |
| CARG241115P00023000 | 2024-05-31 3:21PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 46 | 114 | 1.56% |
© 2024 Yahoo. All rights reserved.