CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621C00021000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CARG240816C00021000 | 2024-04-23 2:08PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CARG241115C00021000 | 2024-05-01 3:53PM EDT | 2024-11-15 | 4.00 | 4.50 | 6.00 | 0.00 | - | 38 | 50 | 56.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00021000 | 2024-05-09 10:59AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| CARG240719P00021000 | 2024-05-28 1:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 125 | 12.50% |
| CARG240816P00021000 | 2024-04-17 12:26PM EDT | 2024-08-16 | 1.85 | 0.55 | 0.80 | 0.00 | - | 26 | 30 | 49.37% |
| CARG241115P00021000 | 2024-05-30 11:47AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.