CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240816C00020000 | 2024-05-10 3:50PM EDT | 2024-08-16 | 5.00 | 4.60 | 5.30 | 0.00 | - | 15 | 15 | 55.08% |
| CARG250117C00020000 | 2024-05-10 11:31AM EDT | 2025-01-17 | 6.25 | 5.40 | 8.40 | 0.00 | - | 2 | 14 | 64.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240621P00020000 | 2024-05-17 2:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 86.33% |
| CARG240816P00020000 | 2024-05-01 12:43PM EDT | 2024-08-16 | 1.10 | 0.25 | 0.90 | 0.00 | - | 2 | 18 | 51.07% |
| CARG250117P00020000 | 2024-04-24 11:10AM EDT | 2025-01-17 | 1.60 | 1.05 | 1.25 | 0.00 | - | 5 | 403 | 41.72% |
© 2024 Yahoo. All rights reserved.