Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARG240816C00015000 | 2024-03-26 12:40PM EDT | 2024-08-16 | 9.21 | 6.90 | 10.60 | 0.00 | - | 4 | 2 | 95.12% |
CARG250117C00015000 | 2024-05-10 10:37AM EDT | 2025-01-17 | 9.41 | 10.40 | 14.40 | 0.00 | - | 1 | 26 | 99.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CARG240816P00015000 | 2024-02-22 10:34AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.30 | 0.00 | - | 1 | 0 | 121.29% |
CARG250117P00015000 | 2024-02-27 1:24PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 1 | 22 | 60.64% |