Australia markets close in 3 hours 59 minutes

CarGurus, Inc. (CARG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.50+0.33 (+1.31%)
At close: 04:00PM EDT
25.82 +0.32 (+1.25%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARG250117C000030002023-11-03 12:56PM EDT3.0015.8516.9020.300.00-120.00%
CARG250117C000050002022-12-02 10:30AM EDT5.009.007.5012.400.00-440.00%
CARG250117C000100002024-02-01 4:51PM EDT10.0014.0511.3015.300.00-130.00%
CARG250117C000130002024-06-12 3:38PM EDT13.0014.2012.6013.300.00-21270.41%
CARG250117C000150002024-05-10 10:37AM EDT15.009.4110.4014.400.00-12697.95%
CARG250117C000170002023-07-13 3:41PM EDT17.009.505.305.700.00-110.00%
CARG250117C000200002024-06-21 3:44PM EDT20.006.556.207.300.00-11358.94%
CARG250117C000220002024-06-10 9:39AM EDT22.005.505.206.900.00-11257.76%
CARG250117C000250002024-06-11 2:56PM EDT25.003.903.403.800.00-127047.19%
CARG250117C000270002024-06-24 2:01PM EDT27.002.502.502.850.00-11,03045.46%
CARG250117C000300002024-06-25 2:26PM EDT30.001.501.501.70-0.45-23.08%317342.43%
CARG250117C000320002024-06-26 12:24PM EDT32.001.201.051.20+0.26+27.66%312841.53%
CARG250117C000350002023-08-28 3:52PM EDT35.000.800.052.950.00-34354.30%
CARG250117C000370002024-06-17 9:42AM EDT37.000.400.350.700.00-17245.02%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CARG250117P000030002024-06-07 3:59PM EDT3.000.300.000.200.00-1131151.17%
CARG250117P000080002023-08-07 9:30AM EDT8.000.500.101.200.00-14125.29%
CARG250117P000100002024-01-31 2:53PM EDT10.000.400.000.000.00-12125.00%
CARG250117P000130002024-02-27 1:15PM EDT13.000.370.250.400.00-19264.75%
CARG250117P000150002024-02-27 1:24PM EDT15.000.650.450.700.00-12262.40%
CARG250117P000170002024-03-12 10:55AM EDT17.001.000.901.000.00-1560.69%
CARG250117P000200002024-06-12 3:09PM EDT20.000.660.651.000.00-140244.19%
CARG250117P000220002024-04-24 12:12PM EDT22.002.301.651.950.00-133248.51%
CARG250117P000250002024-05-28 2:12PM EDT25.003.202.202.650.00-43238.48%
CARG250117P000270002024-04-24 3:57PM EDT27.005.004.104.400.00-377546.12%
CARG250117P000300002024-02-26 4:37PM EDT30.007.607.307.900.00-134261.35%
CARG250117P000320002023-08-30 11:16AM EDT32.0013.6712.5016.300.00-10131.86%
CARG250117P000370002024-01-04 1:59PM EDT37.0013.7012.1013.600.00-2056.71%