CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.68 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 1 | 50 | 21.00 | 0.90 | 0.00 | - | 42 | 53 |
| 4.11 | 0.00 | - | 18 | 18 | 22.00 | 1.20 | 0.00 | - | 9 | 128 |
| 4.80 | 0.00 | - | 2 | 47 | 23.00 | 1.10 | 0.00 | - | 1 | 113 |
| 2.90 | 0.00 | - | 1 | 2 | 24.00 | 1.45 | 0.00 | - | 19 | 132 |
| 2.35 | 0.00 | - | 30 | 160 | 25.00 | 1.85 | 0.00 | - | 9 | 22 |
| 2.40 | 0.00 | - | 9 | 553 | 26.00 | 2.70 | -0.10 | -3.57% | 28 | 61 |
| 3.00 | 0.00 | - | 5 | 66 | 27.00 | 3.50 | 0.00 | - | 7 | 27 |
| 2.50 | 0.00 | - | 5 | 98 | 28.00 | 4.10 | 0.00 | - | - | 8 |
| 1.40 | 0.00 | - | 125 | 165 | 29.00 | 3.90 | 0.00 | - | 60 | 60 |
| 1.10 | 0.00 | - | 15 | 17 | 30.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 7 | 18 | 31.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 39 | 32.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.