CarGurus, Inc. (CARG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719C00024000 | 2024-06-25 9:45AM EDT | 24.00 | 1.75 | 1.75 | 4.80 | 0.00 | - | 1 | 38 | 80.86% |
| CARG240719C00025000 | 2024-06-27 9:45AM EDT | 25.00 | 1.20 | 1.35 | 1.80 | 0.00 | - | 30 | 4 | 43.75% |
| CARG240719C00026000 | 2024-06-26 2:25PM EDT | 26.00 | 0.52 | 0.00 | 2.80 | 0.00 | - | 7 | 20 | 50.78% |
| CARG240719C00027000 | 2024-06-28 3:35PM EDT | 27.00 | 0.35 | 0.30 | 0.75 | +0.09 | +34.62% | 13 | 713 | 42.38% |
| CARG240719C00028000 | 2024-06-27 3:15PM EDT | 28.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 50 | 61 | 56.84% |
| CARG240719C00029000 | 2024-06-12 1:58PM EDT | 29.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 5 | 67.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CARG240719P00021000 | 2024-05-28 1:51PM EDT | 21.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 70 | 125 | 85.94% |
| CARG240719P00023000 | 2024-06-25 1:18PM EDT | 23.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 57.03% |
| CARG240719P00024000 | 2024-06-18 11:48AM EDT | 24.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 76.37% |
| CARG240719P00025000 | 2024-06-27 3:35PM EDT | 25.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 10 | 14 | 41.60% |
| CARG240719P00027000 | 2024-06-14 9:40AM EDT | 27.00 | 1.75 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 46.39% |
© 2024 Yahoo. All rights reserved.