Australia markets open in 4 hours 18 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.91+2.05 (+1.87%)
At close: 04:00PM EDT
111.80 -0.11 (-0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.800.00-13
20.500.00--12024-06-070.170.00-10
-----2024-06-140.620.00-511
21.500.00-1282024-06-210.800.00-1095
-----2024-06-280.600.00-4040
-----2024-07-192.400.00--14
27.450.00-10422024-08-164.020.00-1441
20.600.00--12024-11-158.40-0.30-3.45%5245
37.250.00-1982025-01-1710.500.00-10185
-----2025-12-1910.600.00-2156
124.550.00-112026-01-1618.300.00-314
53.500.00-132026-12-1826.160.00-11