Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 18 | 0 |
| 26.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.79 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | 5 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 12 | 0 |
| 27.45 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.87 | 0.00 | - | 1 | 0 |
| 20.60 | 0.00 | - | - | 0 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 18.30 | 0.00 | - | 3 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.