Australia markets open in 4 hours 1 minute

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.52+0.14 (+0.08%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.230.00-12
-----125.000.150.00-14
-----126.000.280.00-22
-----130.000.200.00-11
-----133.000.400.00-11
-----135.000.600.00-66
-----136.000.25-0.49-66.22%816
-----140.000.850.00-16
-----141.000.880.00-33
-----145.000.60-0.60-50.00%2616
-----148.001.200.00-111
28.87+2.87+11.04%31150.000.71-0.69-49.29%730
-----152.501.26-0.04-3.08%14
19.000.00-33155.001.15-0.77-40.10%443
-----157.502.750.00-54
-----160.001.97-0.88-30.88%21180
-----162.502.01-1.49-42.57%11
12.400.00-55165.002.65-1.48-35.84%1522
-----167.502.95-1.75-37.23%91
-----170.004.30-1.90-30.65%8106
8.11+0.61+8.13%55172.504.70-2.20-31.88%714
5.40-1.62-23.08%2120175.005.70-0.50-8.06%25
4.50-0.60-11.76%2022177.506.90-2.50-26.60%1076
3.75-0.19-4.82%1622180.008.00-2.51-23.88%2935
3.00-5.00-62.50%75182.5010.57-1.40-11.70%656
2.30-0.65-22.03%634185.0011.600.00-118
2.45+0.45+22.50%9215187.5011.900.00--11
1.28-0.40-23.81%31164190.0014.990.00-319
1.48+0.33+28.70%310192.5013.000.00-111
0.74-0.21-22.11%118195.0017.60+1.50+9.32%110
0.30-0.18-37.50%1619200.0024.300.00-3112
0.30-1.20-80.00%13202.50-----
0.240.00-1121205.0029.370.00-26
0.300.00-33207.5017.300.00--1
0.12-0.10-45.45%111210.0033.150.00-4051
0.51+0.11+27.50%315212.506.100.00--1
0.110.00-310215.0042.260.00-4338
0.47+0.22+88.00%313217.50-----
0.500.00-18220.0048.240.00-619
1.120.00--100222.509.790.00--0
1.050.00--1225.0041.050.00-20
1.000.00-1161230.0039.000.00-11
-----232.5011.000.00--5
0.100.00-139235.0010.500.00-11
0.820.00-41237.5016.600.00--2
0.760.00-115240.0020.000.00-20
0.740.00-11242.50-----
0.740.00-210245.0016.010.00--0
0.580.00-24250.00-----
0.480.00-114255.00-----
0.760.00-511260.00-----
1.550.00-22265.00-----
0.510.00-22270.00-----
0.900.00-23275.00-----
0.620.00-66280.00-----
0.750.00-16285.00-----
0.480.00-14290.00-----
0.490.00-24295.00-----
0.020.00-18300.00-----
1.910.00-10310.00-----