Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.48 | 0.00 | - | - | 12 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 1 |
| 39.20 | 0.00 | - | 1 | 1 | 160.00 | 0.27 | 0.00 | - | - | 2 |
| - | - | - | - | - | 162.50 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.13 | -0.27 | -67.50% | 2 | 34 |
| - | - | - | - | - | 167.50 | 0.25 | -0.33 | -56.90% | 1 | 6 |
| 9.00 | 0.00 | - | 3 | 10 | 170.00 | 0.40 | -0.40 | -50.00% | 9 | 15 |
| - | - | - | - | - | 172.50 | 0.65 | -0.60 | -48.00% | 310 | 5 |
| 5.10 | 0.00 | - | 2 | 4 | 175.00 | 0.95 | -0.80 | -45.71% | 3 | 36 |
| 3.50 | +3.50 | - | - | - | 177.50 | 1.95 | -1.15 | -37.10% | 4 | 10 |
| 2.40 | +0.20 | +9.09% | 21 | 19 | 180.00 | 2.50 | -1.70 | -40.48% | 8 | 23 |
| 1.41 | +0.10 | +7.63% | 5 | 216 | 182.50 | 5.20 | 0.00 | - | 2 | 22 |
| 0.45 | -0.28 | -38.36% | 2 | 76 | 185.00 | 5.80 | -1.70 | -22.67% | 10 | 27 |
| 0.30 | -0.26 | -46.43% | 32 | 22 | 187.50 | 7.50 | 0.00 | - | - | 5 |
| 0.17 | -0.14 | -45.16% | 2 | 110 | 190.00 | 9.50 | 0.00 | - | 7 | 54 |
| 0.27 | 0.00 | - | 1 | 16 | 192.50 | 11.50 | -2.80 | -19.58% | 2 | 19 |
| 0.12 | -0.27 | -69.23% | 1 | 54 | 195.00 | 9.19 | 0.00 | - | 1 | 31 |
| 0.50 | 0.00 | - | 3 | 22 | 197.50 | 6.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 171 | 196 | 200.00 | 20.80 | +2.80 | +15.56% | 4 | 14 |
| 0.60 | 0.00 | - | 13 | 25 | 202.50 | 24.20 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 12 | 64 | 205.00 | 8.04 | 0.00 | - | 7 | 2 |
| 0.40 | 0.00 | - | 2 | 95 | 207.50 | 14.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 50 | 210.00 | 16.75 | 0.00 | - | 17 | 1 |
| - | - | - | - | - | 212.50 | 17.00 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 1 | 24 | 215.00 | 37.00 | +16.00 | +76.19% | 200 | 57 |
| 0.33 | 0.00 | - | - | 1 | 217.50 | 23.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 13 | 220.00 | 19.57 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 1 | 31 | 225.00 | 23.87 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 50 | 230.00 | 17.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 32 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 240.00 | 22.30 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 12 | 250.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 10 | 10 | 255.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 13 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
