Australia markets close in 4 hours 32 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+0.48 (+0.27%)
At close: 04:00PM EDT
177.01 -1.36 (-0.76%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.480.00--12150.00-----
-----155.000.050.00--1
39.200.00-11160.000.270.00--2
-----162.500.150.00-22
-----165.000.13-0.27-67.50%234
-----167.500.25-0.33-56.90%16
9.000.00-310170.000.40-0.40-50.00%915
-----172.500.65-0.60-48.00%3105
5.100.00-24175.000.95-0.80-45.71%336
3.50+3.50---177.501.95-1.15-37.10%410
2.40+0.20+9.09%2119180.002.50-1.70-40.48%823
1.41+0.10+7.63%5216182.505.200.00-222
0.45-0.28-38.36%276185.005.80-1.70-22.67%1027
0.30-0.26-46.43%3222187.507.500.00--5
0.17-0.14-45.16%2110190.009.500.00-754
0.270.00-116192.5011.50-2.80-19.58%219
0.12-0.27-69.23%154195.009.190.00-131
0.500.00-322197.506.200.00-11
0.100.00-171196200.0020.80+2.80+15.56%414
0.600.00-1325202.5024.200.00-20
0.450.00-1264205.008.040.00-72
0.400.00-295207.5014.100.00--0
0.100.00-150210.0016.750.00-171
-----212.5017.000.00--2
0.650.00-124215.0037.00+16.00+76.19%20057
0.330.00--1217.5023.100.00--0
0.550.00-113220.0019.570.00-31
0.150.00-131225.0023.870.00-10
0.330.00-150230.0017.300.00-20
0.050.00-532235.00-----
0.050.00-127240.0022.300.00-50
2.050.00-21245.00-----
0.250.00-312250.00-----
0.840.00-1010255.00-----
0.720.00-1013260.00-----