Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 88.00 | 0.33 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 3 | 0 | 90.00 | 0.09 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 91.00 | 0.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 93.00 | 0.30 | 0.00 | - | 135 | 0 |
| - | - | - | - | - | 94.00 | 0.65 | 0.00 | - | 74 | 0 |
| 2.85 | 0.00 | - | 25 | 0 | 95.00 | 0.35 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 96.00 | 0.40 | 0.00 | - | 301 | 0 |
| 2.20 | 0.00 | - | 324 | 0 | 97.00 | 0.75 | 0.00 | - | 318 | 0 |
| - | - | - | - | - | 98.00 | 0.90 | 0.00 | - | 288 | 0 |
| 0.44 | 0.00 | - | 158 | 0 | 99.00 | 1.30 | 0.00 | - | 313 | 0 |
| 1.25 | 0.00 | - | 98 | 0 | 100.00 | 2.10 | 0.00 | - | 159 | 0 |
| 0.85 | 0.00 | - | 317 | 0 | 101.00 | 2.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 987 | 0 | 102.00 | 2.55 | 0.00 | - | 95 | 0 |
| 0.50 | 0.00 | - | 101 | 0 | 103.00 | 5.06 | 0.00 | - | 18 | 0 |
| 0.25 | 0.00 | - | 151 | 0 | 104.00 | 5.55 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 79 | 0 | 105.00 | 6.00 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 50 | 0 | 106.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 188 | 0 | 107.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 27 | 0 | 108.00 | 6.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 109.00 | 9.29 | 0.00 | - | 11 | 0 |
| 0.29 | 0.00 | - | 42 | 0 | 110.00 | 13.69 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 173 | 0 | 111.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 23 | 0 | 112.00 | 15.00 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 113.00 | 7.64 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 114.00 | 17.44 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 115.00 | 18.89 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 116.00 | 2.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 117.00 | 5.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 118.00 | 17.76 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 38 | 0 | 119.00 | 16.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 150 | 0 | 120.00 | 24.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 121.00 | 19.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 122.00 | 19.49 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 123.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 124.00 | 7.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 68 | 0 | 125.00 | 23.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 126.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 127.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 0 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 501 | 0 | 132.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 0 | 140.00 | 26.59 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 3 | 0 | 145.00 | 31.42 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.