Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 126.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 133.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 136.00 | 0.25 | -0.49 | -66.22% | 8 | 16 |
| - | - | - | - | - | 140.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 141.00 | 0.88 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.60 | -0.60 | -50.00% | 26 | 16 |
| - | - | - | - | - | 148.00 | 1.20 | 0.00 | - | 1 | 11 |
| 28.87 | +2.87 | +11.04% | 3 | 1 | 150.00 | 0.71 | -0.69 | -49.29% | 7 | 30 |
| - | - | - | - | - | 152.50 | 1.26 | -0.04 | -3.08% | 1 | 4 |
| 19.00 | 0.00 | - | 3 | 3 | 155.00 | 1.15 | -0.77 | -40.10% | 4 | 43 |
| - | - | - | - | - | 157.50 | 2.75 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 160.00 | 1.97 | -0.88 | -30.88% | 21 | 180 |
| - | - | - | - | - | 162.50 | 2.01 | -1.49 | -42.57% | 1 | 1 |
| 12.40 | 0.00 | - | 5 | 5 | 165.00 | 2.65 | -1.48 | -35.84% | 15 | 22 |
| - | - | - | - | - | 167.50 | 2.95 | -1.75 | -37.23% | 9 | 1 |
| - | - | - | - | - | 170.00 | 4.30 | -1.90 | -30.65% | 8 | 106 |
| 8.11 | +0.61 | +8.13% | 5 | 5 | 172.50 | 4.70 | -2.20 | -31.88% | 7 | 14 |
| 5.40 | -1.62 | -23.08% | 21 | 20 | 175.00 | 5.70 | -0.50 | -8.06% | 2 | 5 |
| 4.50 | -0.60 | -11.76% | 20 | 22 | 177.50 | 6.90 | -2.50 | -26.60% | 10 | 76 |
| 3.75 | -0.19 | -4.82% | 16 | 22 | 180.00 | 8.00 | -2.51 | -23.88% | 29 | 35 |
| 3.00 | -5.00 | -62.50% | 7 | 5 | 182.50 | 10.57 | -1.40 | -11.70% | 6 | 56 |
| 2.30 | -0.65 | -22.03% | 6 | 34 | 185.00 | 11.60 | 0.00 | - | 1 | 18 |
| 2.45 | +0.45 | +22.50% | 92 | 15 | 187.50 | 11.90 | 0.00 | - | - | 11 |
| 1.28 | -0.40 | -23.81% | 31 | 164 | 190.00 | 14.99 | 0.00 | - | 3 | 19 |
| 1.48 | +0.33 | +28.70% | 3 | 10 | 192.50 | 13.00 | 0.00 | - | 1 | 11 |
| 0.74 | -0.21 | -22.11% | 1 | 18 | 195.00 | 17.60 | +1.50 | +9.32% | 1 | 10 |
| 0.30 | -0.18 | -37.50% | 16 | 19 | 200.00 | 24.30 | 0.00 | - | 3 | 112 |
| 0.30 | -1.20 | -80.00% | 1 | 3 | 202.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 11 | 21 | 205.00 | 29.37 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 3 | 3 | 207.50 | 17.30 | 0.00 | - | - | 1 |
| 0.12 | -0.10 | -45.45% | 1 | 11 | 210.00 | 33.15 | 0.00 | - | 40 | 51 |
| 0.51 | +0.11 | +27.50% | 3 | 15 | 212.50 | 6.10 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 3 | 10 | 215.00 | 42.26 | 0.00 | - | 43 | 38 |
| 0.47 | +0.22 | +88.00% | 3 | 13 | 217.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 220.00 | 48.24 | 0.00 | - | 6 | 19 |
| 1.12 | 0.00 | - | - | 100 | 222.50 | 9.79 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 1 | 225.00 | 41.05 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 11 | 61 | 230.00 | 39.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 232.50 | 11.00 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 39 | 235.00 | 10.50 | 0.00 | - | 1 | 1 |
| 0.82 | 0.00 | - | 4 | 1 | 237.50 | 16.60 | 0.00 | - | - | 2 |
| 0.76 | 0.00 | - | 1 | 15 | 240.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 1 | 242.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 10 | 245.00 | 16.01 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 4 | 250.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 14 | 255.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 5 | 11 | 260.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 2 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 275.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 6 | 6 | 280.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 285.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 4 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
