Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:90.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | -2.05 | -17.67% | 1 | 3 | 2024-04-26 | 0.09 | 0.00 | - | 41 | 175 |
| - | - | - | - | - | 2024-05-03 | 3.39 | -0.81 | -19.29% | 4 | 47 |
| - | - | - | - | - | 2024-05-10 | 3.90 | -2.05 | -34.45% | 1 | 35 |
| 14.25 | +1.95 | +15.85% | 2 | 30 | 2024-05-17 | 4.30 | -1.70 | -28.33% | 14 | 119 |
| - | - | - | - | - | 2024-05-31 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-21 | 6.33 | -0.52 | -7.59% | 5 | 292 |
| 22.00 | +3.70 | +20.22% | 1 | 18 | 2024-08-16 | 9.40 | -0.80 | -7.84% | 1 | 84 |
| - | - | - | - | - | 2024-11-15 | 13.30 | -0.64 | -4.59% | 13 | 28 |
| 24.92 | 0.00 | - | 23 | 35 | 2025-01-17 | 14.70 | -1.70 | -10.37% | 23 | 396 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.15 | 0.00 | - | 10 | 145 |
| 55.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.30 | 0.00 | - | 5 | 29 |
| 49.75 | 0.00 | - | - | 1 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.