CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 85 | 0 | 2023-06-09 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 0 | 2023-06-16 | 14.20 | 0.00 | - | 11 | 0 |
| 4.93 | 0.00 | - | 1 | 0 | 2023-06-30 | - | - | - | - | - |
| 5.35 | 0.00 | - | 10 | 0 | 2023-07-07 | - | - | - | - | - |
| 6.62 | 0.00 | - | 9 | 0 | 2023-07-21 | 18.40 | 0.00 | - | 21 | 0 |
| 12.58 | 0.00 | - | 5 | 0 | 2023-08-18 | 27.70 | 0.00 | - | 13 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 50.10 | 0.00 | - | - | 0 |
| 26.62 | 0.00 | - | 6 | 0 | 2024-01-19 | 36.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-17 | 55.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-01-17 | 67.20 | 0.00 | - | - | 1 |
| 63.57 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.