CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.70 | -60.87% | 15 | 45 | 2023-06-09 | 20.10 | 0.00 | - | - | 1 |
| 1.75 | -1.55 | -46.97% | 9 | 427 | 2023-06-16 | 12.60 | 0.00 | - | 5 | 56 |
| 3.30 | 0.00 | - | 3 | 7 | 2023-06-23 | - | - | - | - | - |
| 3.80 | -1.30 | -25.49% | 2 | 39 | 2023-06-30 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 2023-07-07 | - | - | - | - | - |
| 8.20 | 0.00 | - | 13 | 38 | 2023-07-21 | 17.90 | -3.00 | -14.35% | 10 | 2 |
| 14.10 | 0.00 | - | 11 | 23 | 2023-08-18 | 22.10 | 0.00 | - | 1 | 21 |
| 17.30 | 0.00 | - | 1 | 13 | 2023-11-17 | 36.00 | 0.00 | - | 7 | 7 |
| 23.80 | 0.00 | - | 2 | 27 | 2024-01-19 | 37.84 | 0.00 | - | 114 | 101 |
| 85.55 | 0.00 | - | 1 | 3 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 1 |
| 64.25 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.