CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -0.84 | -35.74% | 16 | 115 | 2023-06-09 | 6.30 | 0.00 | - | 2 | 5 |
| 3.70 | -0.80 | -17.78% | 317 | 190 | 2023-06-16 | 9.40 | +1.10 | +13.25% | 8 | 40 |
| 3.60 | 0.00 | - | 5 | 10 | 2023-06-23 | 10.00 | +0.30 | +3.09% | 1 | 4 |
| 6.80 | 0.00 | - | 12 | 36 | 2023-06-30 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 2 | 2023-07-07 | 11.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-07-14 | 13.30 | 0.00 | - | 1 | 1 |
| 9.40 | -1.30 | -12.15% | 2 | 40 | 2023-07-21 | 14.60 | +0.60 | +4.29% | 11 | 10 |
| 12.30 | -2.90 | -19.08% | 1 | 31 | 2023-08-18 | 18.70 | 0.00 | - | 5 | 15 |
| 20.00 | 0.00 | - | 1 | 8 | 2023-11-17 | 25.45 | 0.00 | - | 1 | 4 |
| 23.70 | 0.00 | - | 1 | 122 | 2024-01-19 | 35.00 | 0.00 | - | 2 | 232 |
| 35.30 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 19 | 2025-01-17 | 49.00 | 0.00 | - | 3 | 3 |
| 62.50 | -2.15 | -3.33% | 1 | 7 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.