CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.07 | 0.00 | - | 2 | 62 | 2023-06-09 | 0.05 | -0.05 | -50.00% | 11 | 60 |
| 26.40 | +5.17 | +24.35% | 1 | 164 | 2023-06-16 | 0.59 | 0.00 | - | 5 | 90 |
| 7.50 | 0.00 | - | 6 | 24 | 2023-06-23 | 0.56 | -0.39 | -41.05% | 2 | 14 |
| 11.80 | 0.00 | - | 1 | 4 | 2023-06-30 | 7.00 | 0.00 | - | 3 | 3 |
| 11.10 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 32.90 | +6.85 | +26.30% | 2 | 65 | 2023-07-21 | 3.30 | -0.90 | -21.43% | 2 | 24 |
| 36.56 | +5.21 | +16.62% | 3 | 27 | 2023-08-18 | 8.54 | 0.00 | - | 2 | 74 |
| 45.40 | +4.39 | +10.70% | 1 | 17 | 2023-11-17 | 25.70 | 0.00 | - | 1 | 4 |
| 38.40 | 0.00 | - | 1 | 54 | 2024-01-19 | 29.50 | 0.00 | - | 4 | 147 |
| 38.40 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 70.00 | +22.61 | +47.71% | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 68.63 | 0.00 | - | 5 | 5 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.