Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +1.50 | +13.04% | 1 | 98 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 20 | 69 |
| 15.78 | 0.00 | - | 6 | 436 | 2024-05-17 | 0.10 | -0.10 | -50.00% | 124 | 396 |
| 14.60 | +0.45 | +3.18% | 1 | 11 | 2024-05-24 | 2.05 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | - | 0 | 2024-05-31 | 0.72 | 0.00 | - | 35 | 71 |
| - | - | - | - | - | 2024-06-07 | 10.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 1.50 | -0.14 | -8.54% | 1 | 1 |
| 19.75 | 0.00 | - | 1 | 155 | 2024-06-21 | 1.75 | +0.10 | +6.06% | 3 | 101 |
| 22.18 | 0.00 | - | 9 | 84 | 2024-08-16 | 6.30 | +0.24 | +3.96% | 5 | 104 |
| 26.80 | 0.00 | - | 2 | 37 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 30 |
| 33.63 | 0.00 | - | 1 | 45 | 2025-01-17 | 12.86 | 0.00 | - | 20 | 1,018 |
| 34.10 | 0.00 | - | 1 | 2 | 2025-12-19 | 22.06 | 0.00 | - | 4 | 37 |
| 41.20 | 0.00 | - | 16 | 13 | 2026-01-16 | 28.50 | 0.00 | - | 10 | 10 |
| 49.80 | 0.00 | - | 1 | 3 | 2026-12-18 | 26.95 | 0.00 | - | 4 | 29 |
© 2024 Yahoo. All rights reserved.