Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 22 | 78 |
| 21.94 | 0.00 | - | 3 | 9 | 2024-05-17 | 0.18 | -0.09 | -33.33% | 11 | 221 |
| - | - | - | - | - | 2024-05-31 | 0.80 | 0.00 | - | 1 | 3 |
| 21.50 | 0.00 | - | 1 | 28 | 2024-06-21 | 1.25 | -0.45 | -26.47% | 12 | 71 |
| 27.45 | 0.00 | - | 10 | 42 | 2024-08-16 | 6.05 | 0.00 | - | 1 | 446 |
| 20.60 | 0.00 | - | - | 1 | 2024-11-15 | 9.65 | 0.00 | - | 35 | 253 |
| 33.20 | 0.00 | - | 1 | 98 | 2025-01-17 | 18.57 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 2025-12-19 | 10.60 | 0.00 | - | 21 | 56 |
| 124.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 19.00 | 0.00 | - | 3 | 17 |
| 53.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 26.16 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.