Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | +0.02 | +20.00% | 43 | 55 |
| 27.30 | +0.10 | +0.37% | 1 | 31 | 2024-05-17 | 0.14 | +0.04 | +40.00% | 75 | 355 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 4 |
| 12.40 | 0.00 | - | - | 4 | 2024-06-21 | 0.94 | 0.00 | - | 5 | 361 |
| 30.79 | 0.00 | - | 20 | 23 | 2024-08-16 | 3.05 | -1.20 | -28.24% | 2 | 96 |
| 25.50 | 0.00 | - | 3 | 3 | 2024-11-15 | 7.50 | 0.00 | - | 10 | 26 |
| 41.80 | +16.88 | +67.74% | 1 | 35 | 2025-01-17 | 16.50 | 0.00 | - | 5 | 411 |
| 111.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 18.15 | 0.00 | - | 10 | 145 |
| 55.60 | 0.00 | - | 2 | 2 | 2026-01-16 | 17.30 | 0.00 | - | 5 | 29 |
| 49.75 | 0.00 | - | - | 1 | 2026-12-18 | 24.00 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.