Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.97 | -0.33 | -25.38% | 80 | 70 |
| - | - | - | - | - | 2024-05-10 | 1.35 | -0.32 | -19.16% | 4 | 14 |
| 16.70 | -7.10 | -29.83% | 4 | 9 | 2024-05-17 | 1.65 | -0.39 | -19.12% | 31 | 80 |
| - | - | - | - | - | 2024-05-24 | 2.03 | -1.12 | -35.56% | 29 | 22 |
| - | - | - | - | - | 2024-05-31 | 2.30 | 0.00 | - | 1 | 2 |
| 23.00 | 0.00 | - | - | 10 | 2024-06-21 | 3.30 | 0.00 | - | 21 | 8 |
| 30.05 | 0.00 | - | - | 6 | 2024-08-16 | 6.79 | -0.01 | -0.15% | 32 | 80 |
| 42.20 | 0.00 | - | 2 | 20 | 2024-11-15 | 10.32 | 0.00 | - | 1 | 21 |
| 34.78 | 0.00 | - | 2 | 18 | 2025-01-17 | 11.30 | 0.00 | - | 11 | 96 |
| 72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 15.90 | 0.00 | - | 1 | 244 |
| 57.33 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 16 | 537 |
© 2024 Yahoo. All rights reserved.