CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:200.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 6 | 9 | 2023-06-02 | 32.51 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 0.41 | -0.14 | -25.45% | 572 | 133 | 2023-06-16 | 36.40 | -0.75 | -2.02% | 1 | 19 |
| 0.43 | 0.00 | - | 1 | 1 | 2023-06-23 | 40.00 | 0.00 | - | - | 0 |
| 5.20 | -0.50 | -8.77% | 21 | 151 | 2023-08-18 | 34.30 | 0.00 | - | 3 | 24 |
| 12.20 | -1.30 | -9.63% | 1 | 13 | 2023-11-17 | 44.90 | -1.30 | -2.81% | 1 | 8 |
| 15.60 | 0.00 | - | 1 | 35 | 2024-01-19 | 44.80 | 0.00 | - | 3 | 8 |
| 38.13 | 0.00 | - | 1 | 4 | 2025-01-17 | 61.82 | 0.00 | - | 3 | 7 |
| 56.70 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.