CAR - Avis Budget Group, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | - | 5 | 38 | 2023-06-09 | 0.15 | -0.40 | -72.73% | 41 | 94 |
| 16.80 | +4.00 | +31.25% | 6 | 177 | 2023-06-16 | 0.82 | -1.05 | -56.15% | 54 | 176 |
| 12.50 | 0.00 | - | 1 | 67 | 2023-06-23 | 1.84 | -1.64 | -47.13% | 1 | 17 |
| 13.45 | 0.00 | - | 5 | 9 | 2023-06-30 | 2.87 | -5.33 | -65.00% | 4 | 3 |
| 23.20 | +6.80 | +41.46% | 4 | 48 | 2023-07-21 | 4.66 | -3.14 | -40.26% | 12 | 18 |
| 28.95 | +8.15 | +39.18% | 2 | 14 | 2023-08-18 | 16.20 | 0.00 | - | 1 | 32 |
| 28.80 | 0.00 | - | 1 | 4 | 2023-11-17 | 25.10 | 0.00 | - | - | 2 |
| 34.60 | 0.00 | - | 2 | 10 | 2024-01-19 | 19.00 | -9.70 | -33.80% | 8 | 45 |
| 38.33 | 0.00 | - | - | 2 | 2024-05-17 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 1 | 2025-01-17 | 40.65 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.