Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EST. Market open.
Strike:155.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.10 | 0.00 | - | 10 | 12 |
| 20.64 | 0.00 | - | - | 7 | 2023-02-10 | 0.65 | 0.00 | - | 1 | 8 |
| 36.80 | 0.00 | - | 3 | 15 | 2023-02-17 | 2.10 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2023-02-24 | 3.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-03 | 4.50 | 0.00 | - | - | 3 |
| 43.40 | 0.00 | - | 1 | 27 | 2023-03-17 | 4.00 | +0.20 | +5.26% | 3 | 315 |
| 29.30 | 0.00 | - | - | 3 | 2023-05-19 | 9.33 | -0.57 | -5.76% | 4 | 10 |
| 33.60 | 0.00 | - | - | 16 | 2023-06-16 | 26.20 | 0.00 | - | 1 | 11 |
| 43.05 | 0.00 | - | - | 2 | 2023-08-18 | 28.44 | 0.00 | - | 1 | 1 |
| 68.61 | 0.00 | - | 1 | 2 | 2024-01-19 | 35.60 | 0.00 | - | 1 | 483 |
© 2023 Yahoo. All rights reserved.
