Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 72 | 99 | 2024-05-03 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 0.32 | -0.38 | -54.29% | 1 | 211 | 2024-05-17 | 47.73 | 0.00 | - | 1 | 127 |
| 1.05 | 0.00 | - | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 19 | 1 | 2024-06-21 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 23 | 2024-08-16 | 49.05 | 0.00 | - | 1 | 28 |
| 7.10 | 0.00 | - | 9 | 8 | 2024-11-15 | - | - | - | - | - |
| 9.68 | 0.00 | - | 2 | 53 | 2025-01-17 | 17.19 | 0.00 | - | 20 | 44 |
| 27.72 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 2 | 2026-01-16 | 26.95 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.