Australia markets open in 2 hours 4 minutes

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.62+0.53 (+0.52%)
At close: 04:00PM EDT
102.85 +0.23 (+0.22%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-55142024-04-2626.590.00-20
0.72+0.12+20.00%12312024-05-03-----
0.660.00-552024-05-10-----
1.00+0.20+25.00%222322024-05-1740.370.00-10677
0.89+0.09+11.25%272024-05-24-----
2.400.00--12024-05-31-----
2.000.00--12024-06-21-----
4.70+0.20+4.44%32372024-08-1626.970.00-833
8.80+0.90+11.39%1102024-11-1544.620.00-1018
10.800.00-11092025-01-1732.700.00-3427
30.000.00-112025-12-1950.500.00-69
31.000.00-482026-01-1639.970.00-35
-----2026-12-1833.300.00-12