Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 5 | 514 | 2024-04-26 | 26.59 | 0.00 | - | 2 | 0 |
| 0.72 | +0.12 | +20.00% | 12 | 31 | 2024-05-03 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 22 | 232 | 2024-05-17 | 40.37 | 0.00 | - | 10 | 677 |
| 0.89 | +0.09 | +11.25% | 2 | 7 | 2024-05-24 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 4.70 | +0.20 | +4.44% | 3 | 237 | 2024-08-16 | 26.97 | 0.00 | - | 8 | 33 |
| 8.80 | +0.90 | +11.39% | 1 | 10 | 2024-11-15 | 44.62 | 0.00 | - | 10 | 18 |
| 10.80 | 0.00 | - | 1 | 109 | 2025-01-17 | 32.70 | 0.00 | - | 3 | 427 |
| 30.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 50.50 | 0.00 | - | 6 | 9 |
| 31.00 | 0.00 | - | 4 | 8 | 2026-01-16 | 39.97 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2026-12-18 | 33.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.