Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.19 | -48.72% | 19 | 1,225 | 2024-05-17 | 10.80 | 0.00 | - | 2 | 534 |
| 0.63 | -1.12 | -64.00% | 4 | 436 | 2024-05-24 | 28.97 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | 1 | 15 | 2024-05-31 | 28.69 | 0.00 | - | 20 | 0 |
| 1.65 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 2.85 | -0.35 | -10.94% | 9 | 87 | 2024-06-21 | 11.50 | 0.00 | - | 5 | 38 |
| 8.90 | -1.10 | -11.00% | 41 | 62 | 2024-08-16 | 18.50 | 0.00 | - | 1 | 18 |
| 15.40 | -0.80 | -4.94% | 7 | 15 | 2024-11-15 | 23.70 | +0.80 | +3.49% | 7 | 17 |
| 19.05 | 0.00 | - | 1 | 32 | 2025-01-17 | 38.50 | 0.00 | - | 2 | 72 |
| 30.77 | 0.00 | - | 2 | 4 | 2025-12-19 | 40.40 | 0.00 | - | 1 | 9 |
| 30.00 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 44.04 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.