Australia markets closed

Avis Budget Group, Inc. (CAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.28 (+0.27%)
At close: 04:00PM EDT
105.50 -0.03 (-0.03%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-102024-06-2122.920.00-60
0.350.00-472024-06-28-----
0.800.00-102024-07-05-----
0.720.00--42024-07-12-----
0.350.00-2462024-07-19-----
1.500.00--312024-07-26-----
2.350.00-1915532024-08-1625.970.00-1043
7.800.00-3332024-11-1529.960.00-1026
12.400.00-3622025-01-1725.230.00-1215
26.300.00-642025-12-19-----
-----2026-01-1620.000.00--2
43.800.00-1102026-12-1834.850.00--5