Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621C00002000 | 2024-06-03 3:39PM EDT | 2.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| CAPT240621C00004000 | 2024-05-29 12:29PM EDT | 4.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAPT240621C00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAPT240621C00008000 | 2024-05-29 12:32PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT240621P00003000 | 2024-06-03 3:28PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CAPT240621P00004000 | 2024-05-29 10:45AM EDT | 4.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CAPT240621P00005000 | 2024-06-03 3:24PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAPT240621P00006000 | 2024-06-03 3:43PM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.