Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT250117C00003000 | 2024-06-25 3:52PM EDT | 3.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 50 | 56 | 67.97% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPT250117P00002000 | 2024-06-10 2:10PM EDT | 2.00 | 0.75 | 0.30 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| CAPT250117P00003000 | 2024-05-21 9:30AM EDT | 3.00 | 1.70 | 0.40 | 5.30 | 0.00 | - | - | 1 | 515.63% |
| CAPT250117P00004000 | 2024-05-21 9:30AM EDT | 4.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.