Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 6 | 3.00 | 1.00 | 0.00 | - | 3 | 50 |
| 1.70 | 0.00 | - | 1 | 0 | 4.00 | 1.65 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 25 | 5.00 | 2.85 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 1 | 7 | 6.00 | 3.00 | 0.00 | - | 2 | 127 |
| 0.43 | 0.00 | - | 10 | 11 | 7.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 20 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 4.80 | 0.00 | - | 50 | 100 |
| - | - | - | - | - | 10.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 17 | 12.00 | 8.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 8 | 19 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.