Australia markets closed

Captivision Inc. (CAPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.1800+0.0400 (+1.27%)
At close: 04:00PM EDT
3.2400 +0.06 (+1.89%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAPT241018C000030002024-06-14 9:30AM EDT3.000.750.400.85+0.25+50.00%1773.83%
CAPT241018C000040002024-04-23 11:12AM EDT4.001.700.000.000.00-1012.50%
CAPT241018C000050002024-05-21 12:08PM EDT5.000.700.000.700.00-125108.98%
CAPT241018C000060002024-05-21 9:43AM EDT6.000.100.000.750.00-17131.64%
CAPT241018C000070002024-06-06 11:03AM EDT7.000.430.001.300.00-1011185.74%
CAPT241018C000080002024-05-02 9:30AM EDT8.000.600.001.400.00--20205.27%
CAPT241018C000120002024-05-20 11:11AM EDT12.000.150.000.750.00-1017192.97%
CAPT241018C000130002024-05-21 12:11PM EDT13.000.150.000.250.00-819150.39%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAPT241018P000030002024-05-29 10:23AM EDT3.001.000.755.000.00-350696.88%
CAPT241018P000040002024-03-25 9:30AM EDT4.001.650.000.000.00-110.00%
CAPT241018P000050002024-05-13 11:44AM EDT5.002.852.306.000.00-112421.88%
CAPT241018P000060002024-03-25 9:34AM EDT6.003.000.000.000.00-21270.00%
CAPT241018P000090002024-02-26 4:50PM EDT9.004.804.509.000.00-50100247.07%
CAPT241018P000100002024-03-06 10:30AM EDT10.005.305.309.700.00-12222.66%
CAPT241018P000110002024-03-07 10:30AM EDT11.006.206.5011.000.00-12264.65%
CAPT241018P000120002024-03-25 9:30AM EDT12.008.500.000.000.00-110.00%