Captivision Inc. (CAPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 20 | 20 | 1.00 | 0.05 | 0.00 | - | - | 96 |
| 1.60 | 0.00 | - | 550 | 0 | 2.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 3.00 | 1.05 | 0.00 | - | 96 | 553 |
| 0.20 | 0.00 | - | 8 | 4 | 4.00 | 2.55 | 0.00 | - | 15 | 121 |
| 0.10 | 0.00 | - | 11 | 14 | 5.00 | 3.00 | 0.00 | - | 4 | 240 |
| 0.77 | 0.00 | - | 1 | 1 | 6.00 | 2.80 | 0.00 | - | 60 | 111 |
| 1.35 | 0.00 | - | - | 1 | 7.00 | 2.80 | 0.00 | - | 169 | 224 |
| 0.05 | 0.00 | - | 6 | 0 | 8.00 | 3.20 | 0.00 | - | 120 | 121 |
| - | - | - | - | - | 9.00 | 5.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 3 | 4 | 11.00 | 7.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.