Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6672
-0.0001(-0.02%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.70
+0.13(+0.16%)
GOLD
2,353.60
+6.70(+0.29%)
Bitcoin AUD
99,277.88
+1,732.64(+1.78%)

Captivision Inc. (CAPT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

3.0700

-0.2400

(-7.25%)

At close: 04:00PM EDT

3.1400

+0.07

(+2.28%)

Pre-market:

07:29AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	1.00	0.05	0.00	-	-	10
1.70	0.00	-	134	0	2.00	0.05	0.00	-	1	40
-	-	-	-	-	3.00	0.50	0.00	-	43	95
0.25	0.00	-	12	37	4.00	1.85	0.00	-	15	14
0.60	0.00	-	1	6	5.00	1.85	0.00	-	1	1
-	-	-	-	-	6.00	3.10	0.00	-	1	1
0.20	0.00	-	-	2	8.00	-	-	-	-	-