Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR250117C00002500 | 2024-06-24 9:49AM EDT | 2.50 | 3.50 | 2.00 | 5.30 | 0.00 | - | 20 | 22 | 278.52% |
| CAPR250117C00005000 | 2024-06-10 2:19PM EDT | 5.00 | 2.45 | 1.25 | 4.90 | 0.00 | - | - | 95 | 263.28% |
| CAPR250117C00007500 | 2024-06-06 11:59AM EDT | 7.50 | 2.23 | 0.00 | 1.75 | 0.00 | - | 10 | 1,310 | 115.23% |
| CAPR250117C00012500 | 2024-06-21 9:48AM EDT | 12.50 | 0.95 | 0.00 | 1.35 | 0.00 | - | 15 | 320 | 140.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR250117P00002500 | 2024-06-26 3:48PM EDT | 2.50 | 0.45 | 0.45 | 0.90 | 0.00 | - | 5 | 230 | 154.49% |
| CAPR250117P00005000 | 2024-06-27 10:15AM EDT | 5.00 | 2.30 | 2.35 | 2.50 | -0.10 | -4.17% | 2 | 2,845 | 166.02% |
| CAPR250117P00007500 | 2024-06-04 2:56PM EDT | 7.50 | 4.10 | 4.00 | 4.50 | 0.00 | - | 416 | 415 | 152.64% |
© 2024 Yahoo. All rights reserved.