Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621C00002500 | 2024-06-04 2:27PM EDT | 2.50 | 3.02 | 2.35 | 3.60 | 0.00 | - | 10 | 274 | 496.88% |
| CAPR240621C00005000 | 2024-06-04 11:48AM EDT | 5.00 | 1.05 | 0.70 | 1.15 | 0.00 | - | 50 | 963 | 123.44% |
| CAPR240621C00007500 | 2024-06-05 10:14AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 4 | 1,314 | 107.03% |
| CAPR240621C00010000 | 2024-06-05 1:27PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 164 | 140.63% |
| CAPR240621C00012500 | 2024-06-04 10:52AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 246.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR240621P00002500 | 2024-04-29 10:25AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 105 | 445.31% |
| CAPR240621P00005000 | 2024-06-05 3:37PM EDT | 5.00 | 0.05 | 0.05 | 0.40 | -0.10 | -66.67% | 21 | 489 | 103.52% |
| CAPR240621P00007500 | 2024-05-08 10:50AM EDT | 7.50 | 2.30 | 0.00 | 2.35 | 0.00 | - | 3 | 45 | 212.11% |
| CAPR240621P00010000 | 2024-03-08 2:31PM EDT | 10.00 | 4.58 | 3.50 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.