Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR241220C00002500 | 2024-06-10 1:19PM EDT | 2.50 | 3.45 | 2.60 | 5.50 | 0.00 | - | 8 | 31 | 275.78% |
| CAPR241220C00005000 | 2024-06-12 9:32AM EDT | 5.00 | 2.30 | 1.80 | 2.50 | 0.00 | - | 10 | 534 | 148.44% |
| CAPR241220C00007500 | 2024-06-13 9:44AM EDT | 7.50 | 1.55 | 0.00 | 1.80 | 0.00 | - | 10 | 221 | 104.69% |
| CAPR241220C00010000 | 2024-06-10 10:40AM EDT | 10.00 | 1.55 | 0.00 | 2.55 | 0.00 | - | 7 | 227 | 156.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR241220P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 159.38% |
| CAPR241220P00005000 | 2024-04-24 3:25PM EDT | 5.00 | 1.32 | 0.00 | 1.55 | 0.00 | - | - | 0 | 59.38% |
| CAPR241220P00010000 | 2024-05-17 9:53AM EDT | 10.00 | 4.20 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 138.97% |
© 2024 Yahoo. All rights reserved.