Capricor Therapeutics, Inc. (CAPR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR241220C00002500 | 2024-06-10 1:19PM EDT | 2.50 | 3.45 | 0.50 | 5.00 | 0.00 | - | 8 | 31 | 156.84% |
| CAPR241220C00005000 | 2024-06-25 1:23PM EDT | 5.00 | 1.50 | 1.00 | 1.95 | 0.00 | - | 45 | 568 | 127.54% |
| CAPR241220C00007500 | 2024-06-24 12:54PM EDT | 7.50 | 1.05 | 0.00 | 1.45 | 0.00 | - | 102 | 254 | 112.31% |
| CAPR241220C00010000 | 2024-06-10 10:40AM EDT | 10.00 | 1.55 | 0.00 | 1.35 | 0.00 | - | 7 | 227 | 133.30% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPR241220P00002500 | 2024-06-10 9:30AM EDT | 2.50 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 137.31% |
| CAPR241220P00005000 | 2024-04-24 3:25PM EDT | 5.00 | 1.32 | 0.00 | 1.55 | 0.00 | - | - | 0 | 104.30% |
| CAPR241220P00010000 | 2024-05-17 9:53AM EDT | 10.00 | 4.20 | 5.00 | 6.70 | 0.00 | - | 2 | 2 | 117.38% |
© 2024 Yahoo. All rights reserved.