Australia markets close in 4 hours 36 minutes

Capricor Therapeutics, Inc. (CAPR)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.6400+0.0100 (+0.22%)
At close: 04:00PM EDT
4.6400 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAPR241220C000025002024-06-10 1:19PM EDT2.503.450.505.000.00-831156.84%
CAPR241220C000050002024-06-25 1:23PM EDT5.001.501.001.950.00-45568127.54%
CAPR241220C000075002024-06-24 12:54PM EDT7.501.050.001.450.00-102254112.31%
CAPR241220C000100002024-06-10 10:40AM EDT10.001.550.001.350.00-7227133.30%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAPR241220P000025002024-06-10 9:30AM EDT2.500.700.150.800.00-11137.31%
CAPR241220P000050002024-04-24 3:25PM EDT5.001.320.001.550.00--0104.30%
CAPR241220P000100002024-05-17 9:53AM EDT10.004.205.006.700.00-22117.38%